High Arctic Energy Services Inc (HWO.TO)

CAD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.83 0.83 0.83 0.83 -
05 Jun, 2025 0.84 0.84 0.84 0.84 509.00
03 Jun, 2025 0.8 0.8 0.8 0.8 800.00
02 Jun, 2025 0.81 0.81 0.8 0.8 2822.00
29 May, 2025 0.83 0.83 0.83 0.83 -
28 May, 2025 0.83 0.83 0.83 0.83 -
27 May, 2025 0.83 0.83 0.83 0.83 -
26 May, 2025 0.83 0.83 0.83 0.83 500.00
23 May, 2025 0.75 0.76 0.75 0.76 84.83 Thousand
22 May, 2025 0.77 0.77 0.77 0.77 -