High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.36 | 5.64 | 5.36 | 5.64 | 2450.00 |
| 19 Sep, 2023 | 5.36 | 5.48 | 5.36 | 5.48 | 2550.00 |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.28 | 5.36 | 500.00 |
| 15 Sep, 2023 | 5.48 | 5.48 | 5.28 | 5.36 | 3350.00 |
| 14 Sep, 2023 | 5.4 | 5.44 | 5.2 | 5.24 | 9781.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN