Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.01 | 9.11 | 8.9 | 8.9 | 5600.00 |
| 09 Nov, 2023 | 8.69 | 9.11 | 8.69 | 9.05 | 6200.00 |
| 08 Nov, 2023 | 8.79 | 8.89 | 8.75 | 8.75 | 2900.00 |
| 07 Nov, 2023 | 8.97 | 9.01 | 8.66 | 8.8 | 4000.00 |
| 06 Nov, 2023 | 9.32 | 9.32 | 9.02 | 9.1 | 3000.00 |
| 03 Nov, 2023 | 9.49 | 9.49 | 9.09 | 9.42 | 4600.00 |
| 02 Nov, 2023 | 8.74 | 9.22 | 8.5 | 9.21 | 19.2 Thousand |
| 01 Nov, 2023 | 10.15 | 10.15 | 8.36 | 8.88 | 35.3 Thousand |
| 31 Oct, 2023 | 9.47 | 10.54 | 9.45 | 10.18 | 36.7 Thousand |
| 30 Oct, 2023 | 9.5 | 9.5 | 9.3 | 9.47 | 26.1 Thousand |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536