Hammond Manufacturing Company Limited (HMM-A.TO)

CAD 8.85

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.5 8.55 8.47 8.48 3300.00
24 Nov, 2023 8.77 8.78 8.58 8.58 2400.00
23 Nov, 2023 8.74 8.74 8.51 8.6 1800.00
22 Nov, 2023 8.65 8.68 8.64 8.65 2300.00
21 Nov, 2023 8.62 8.65 8.5 8.65 1400.00
20 Nov, 2023 8.55 8.6 8.46 8.46 16.9 Thousand
17 Nov, 2023 8.57 8.75 8.57 8.65 1400.00
16 Nov, 2023 8.78 8.8 8.45 8.8 8500.00
15 Nov, 2023 8.52 8.8 8.52 8.78 900.00
14 Nov, 2023 8.91 8.91 8.75 8.75 11.3 Thousand