CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.75 | 12.0 | 11.48 | 11.66 | 3.56 Million |
09 May, 2025 | 10.68 | 10.81 | 10.59 | 10.7 | 1.29 Million |
08 May, 2025 | 10.42 | 10.67 | 10.35 | 10.6 | 1.17 Million |
07 May, 2025 | 10.43 | 10.46 | 10.26 | 10.36 | 986.3 Thousand |
06 May, 2025 | 10.17 | 10.6 | 10.17 | 10.59 | 1.07 Million |
05 May, 2025 | 10.33 | 10.33 | 10.17 | 10.22 | 523.74 Thousand |
02 May, 2025 | 10.26 | 10.38 | 10.11 | 10.32 | 1.13 Million |
01 May, 2025 | 10.06 | 10.18 | 9.97 | 10.1 | 1.07 Million |
30 Apr, 2025 | 9.9 | 10.04 | 9.67 | 10.03 | 2.07 Million |
29 Apr, 2025 | 10.3 | 10.4 | 10.13 | 10.3 | 730.4 Thousand |
1519
GNC
INTEGFD
4912
EEL
603598