CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 9.71 | 9.92 | 9.52 | 9.56 | 1.81 Million |
11 Apr, 2025 | 9.25 | 9.74 | 9.2 | 9.56 | 2.79 Million |
10 Apr, 2025 | 9.5 | 9.5 | 8.9 | 9.11 | 3.37 Million |
09 Apr, 2025 | 8.83 | 9.97 | 8.57 | 9.78 | 3.13 Million |
08 Apr, 2025 | 9.47 | 9.47 | 8.51 | 8.67 | 2.38 Million |
07 Apr, 2025 | 8.51 | 9.59 | 8.49 | 9.03 | 2.83 Million |
04 Apr, 2025 | 9.51 | 9.52 | 8.59 | 8.93 | 3.71 Million |
03 Apr, 2025 | 10.31 | 10.32 | 9.93 | 10.01 | 2.18 Million |
02 Apr, 2025 | 10.95 | 11.12 | 10.81 | 11.02 | 858.3 Thousand |
01 Apr, 2025 | 10.83 | 11.07 | 10.79 | 11.01 | 1.31 Million |
1519
GNC
INTEGFD
4912
EEL
603598