CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 11.68 | 11.8 | 11.45 | 11.75 | 1.29 Million |
17 Mar, 2025 | 11.21 | 11.69 | 11.21 | 11.52 | 2.34 Million |
14 Mar, 2025 | 10.87 | 11.21 | 10.73 | 11.07 | 2.13 Million |
13 Mar, 2025 | 10.5 | 10.85 | 10.43 | 10.66 | 2.99 Million |
12 Mar, 2025 | 10.34 | 10.5 | 10.23 | 10.45 | 1.9 Million |
11 Mar, 2025 | 9.66 | 10.17 | 9.63 | 10.15 | 3.16 Million |
10 Mar, 2025 | 9.82 | 9.83 | 9.27 | 9.54 | 3.73 Million |
07 Mar, 2025 | 10.14 | 10.26 | 9.62 | 10.02 | 3.34 Million |
06 Mar, 2025 | 10.54 | 10.65 | 10.15 | 10.34 | 1.76 Million |
05 Mar, 2025 | 10.17 | 10.75 | 10.17 | 10.68 | 2.32 Million |
1519
GNC
INTEGFD
4912
EEL
603598