CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 14.85 | 14.92 | 14.67 | 14.67 | 354.89 Thousand |
09 Jul, 2025 | 15.04 | 15.04 | 14.76 | 14.87 | 262.9 Thousand |
08 Jul, 2025 | 14.93 | 14.99 | 14.66 | 14.69 | 242.23 Thousand |
07 Jul, 2025 | 14.45 | 14.49 | 14.34 | 14.46 | 138.27 Thousand |
04 Jul, 2025 | 14.53 | 14.59 | 14.46 | 14.55 | 303.9 Thousand |
03 Jul, 2025 | 14.76 | 14.8 | 14.54 | 14.61 | 1.16 Million |
02 Jul, 2025 | 14.67 | 15.19 | 14.6 | 14.88 | 1.98 Million |
30 Jun, 2025 | 14.53 | 14.58 | 14.19 | 14.45 | 1.03 Million |
27 Jun, 2025 | 14.37 | 14.59 | 14.2 | 14.47 | 1.46 Million |
26 Jun, 2025 | 13.78 | 14.58 | 13.78 | 14.58 | 2.96 Million |
1519
GNC
INTEGFD
4912
EEL
603598