Hudbay Minerals Inc. (HBM.TO)

CAD 10.32

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 15.04 15.04 14.76 14.87 262.9 Thousand
08 Jul, 2025 14.93 14.99 14.66 14.69 242.23 Thousand
07 Jul, 2025 14.45 14.49 14.34 14.46 138.27 Thousand
04 Jul, 2025 14.53 14.59 14.46 14.55 303.9 Thousand
03 Jul, 2025 14.76 14.8 14.54 14.61 1.16 Million
02 Jul, 2025 14.67 15.19 14.6 14.88 1.98 Million
30 Jun, 2025 14.53 14.58 14.19 14.45 1.03 Million
27 Jun, 2025 14.37 14.59 14.2 14.47 1.46 Million
26 Jun, 2025 13.78 14.58 13.78 14.58 2.96 Million
25 Jun, 2025 13.38 13.51 13.3 13.46 837.2 Thousand