Hudbay Minerals Inc. (HBM.TO)

CAD 10.32

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 13.12 13.33 13.02 13.3 903.9 Thousand
20 Jun, 2025 13.32 13.39 13.16 13.17 1.31 Million
19 Jun, 2025 13.13 13.29 13.07 13.18 284.1 Thousand
18 Jun, 2025 13.46 13.64 13.31 13.33 1.26 Million
17 Jun, 2025 13.52 13.64 13.45 13.47 954.13 Thousand
16 Jun, 2025 13.29 13.65 13.27 13.58 1.25 Million
13 Jun, 2025 12.88 13.16 12.78 13.14 1.59 Million
12 Jun, 2025 12.87 13.28 12.7 13.08 1.07 Million
11 Jun, 2025 13.09 13.11 12.83 12.89 1.66 Million
10 Jun, 2025 13.37 13.41 12.93 13.13 1.86 Million