CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.37 | 13.41 | 12.93 | 13.13 | 1.86 Million |
09 Jun, 2025 | 13.31 | 13.48 | 13.18 | 13.38 | 902.31 Thousand |
06 Jun, 2025 | 13.2 | 13.36 | 13.16 | 13.19 | 983.04 Thousand |
05 Jun, 2025 | 13.17 | 13.24 | 13.02 | 13.08 | 1.36 Million |
04 Jun, 2025 | 12.9 | 13.2 | 12.8 | 12.82 | 1.18 Million |
03 Jun, 2025 | 12.49 | 12.85 | 12.37 | 12.83 | 1.07 Million |
02 Jun, 2025 | 12.56 | 12.66 | 12.38 | 12.52 | 906.2 Thousand |
30 May, 2025 | 12.35 | 12.35 | 12.06 | 12.23 | 1.76 Million |
29 May, 2025 | 12.6 | 12.85 | 12.49 | 12.49 | 1.4 Million |
28 May, 2025 | 12.41 | 12.5 | 12.25 | 12.46 | 1.24 Million |
1519
GNC
INTEGFD
4912
EEL
603598