Hudbay Minerals Inc. (HBM.TO)

CAD 10.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.28 12.53 12.24 12.49 868.7 Thousand
28 Nov, 2024 12.25 12.32 12.22 12.26 177.94 Thousand
27 Nov, 2024 12.35 12.63 12.26 12.33 1.21 Million
26 Nov, 2024 12.62 12.64 12.21 12.24 1.2 Million
25 Nov, 2024 12.71 13.02 12.47 12.62 3.19 Million
22 Nov, 2024 12.6 12.77 12.57 12.74 656.4 Thousand
21 Nov, 2024 12.61 12.75 12.5 12.73 1.1 Million
20 Nov, 2024 12.81 12.87 12.61 12.62 1 Million
19 Nov, 2024 12.33 12.72 12.33 12.72 894.4 Thousand
18 Nov, 2024 12.15 12.47 12.15 12.45 933.4 Thousand