Hudbay Minerals Inc. (HBM.TO)
CAD 10.32
(2.18%)
CAD 10.32
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.29 | 8.37 | 8.09 | 8.15 | 1.27 Million |
| 04 Mar, 2024 | 8.24 | 8.38 | 8.18 | 8.36 | 1 Million |
| 01 Mar, 2024 | 7.98 | 8.24 | 7.96 | 8.23 | 1.85 Million |
| 29 Feb, 2024 | 7.9 | 8.03 | 7.87 | 7.99 | 1.99 Million |
| 28 Feb, 2024 | 7.83 | 7.92 | 7.75 | 7.88 | 783 Thousand |
| 27 Feb, 2024 | 7.5 | 7.9 | 7.5 | 7.89 | 1.54 Million |
| 26 Feb, 2024 | 7.45 | 7.52 | 7.37 | 7.5 | 1.22 Million |
| 23 Feb, 2024 | 7.55 | 7.77 | 7.07 | 7.55 | 4.39 Million |
| 22 Feb, 2024 | 7.27 | 7.27 | 7.13 | 7.21 | 1.07 Million |
| 21 Feb, 2024 | 7.28 | 7.31 | 7.21 | 7.23 | 595.24 Thousand |
1519
GNC
INTEGFD
4912
EEL
603598