Hudbay Minerals Inc. (HBM.TO)
CAD 10.32
(2.18%)
CAD 10.32
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.32 | 7.34 | 7.08 | 7.21 | 761.3 Thousand |
| 02 Feb, 2024 | 7.4 | 7.51 | 7.37 | 7.48 | 616.5 Thousand |
| 01 Feb, 2024 | 7.5 | 7.58 | 7.46 | 7.55 | 511.84 Thousand |
| 31 Jan, 2024 | 7.55 | 7.74 | 7.46 | 7.47 | 812.43 Thousand |
| 30 Jan, 2024 | 7.5 | 7.63 | 7.41 | 7.61 | 826.94 Thousand |
| 29 Jan, 2024 | 7.59 | 7.6 | 7.37 | 7.47 | 4.17 Million |
| 26 Jan, 2024 | 7.62 | 7.62 | 7.52 | 7.6 | 426.8 Thousand |
| 25 Jan, 2024 | 7.66 | 7.73 | 7.56 | 7.61 | 750.5 Thousand |
| 24 Jan, 2024 | 7.66 | 7.76 | 7.52 | 7.61 | 1.53 Million |
| 23 Jan, 2024 | 7.15 | 7.47 | 7.13 | 7.47 | 1.62 Million |
1519
GNC
INTEGFD
4912
EEL
603598