Hudbay Minerals Inc. (HBM.TO)
CAD 10.32
(2.18%)
CAD 10.32
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.06 | 7.15 | 7.04 | 7.14 | 496.5 Thousand |
| 05 Jan, 2024 | 7.09 | 7.27 | 7.05 | 7.15 | 429.81 Thousand |
| 04 Jan, 2024 | 7.12 | 7.17 | 7.05 | 7.11 | 687.31 Thousand |
| 03 Jan, 2024 | 7.07 | 7.22 | 6.98 | 7.18 | 864.84 Thousand |
| 02 Jan, 2024 | 7.26 | 7.39 | 7.24 | 7.26 | 484.12 Thousand |
| 29 Dec, 2023 | 7.31 | 7.39 | 7.22 | 7.29 | 526 Thousand |
| 28 Dec, 2023 | 7.49 | 7.58 | 7.39 | 7.39 | 562.4 Thousand |
| 27 Dec, 2023 | 7.44 | 7.6 | 7.44 | 7.54 | 436.4 Thousand |
| 22 Dec, 2023 | 7.42 | 7.48 | 7.35 | 7.43 | 668.1 Thousand |
| 21 Dec, 2023 | 7.37 | 7.45 | 7.35 | 7.4 | 528.72 Thousand |
1519
GNC
INTEGFD
4912
EEL
603598