Hudbay Minerals Inc. (HBM.TO)
CAD 10.54
(4.67%)
CAD 10.54
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.12 | 7.15 | 6.99 | 7.06 | 1.25 Million |
| 16 Jan, 2024 | 7.39 | 7.39 | 7.26 | 7.28 | 940.02 Thousand |
| 15 Jan, 2024 | 7.45 | 7.48 | 7.33 | 7.42 | 327.14 Thousand |
| 12 Jan, 2024 | 7.35 | 7.51 | 7.28 | 7.48 | 1.12 Million |
| 11 Jan, 2024 | 7.21 | 7.36 | 7.12 | 7.25 | 1.3 Million |
| 10 Jan, 2024 | 7.04 | 7.22 | 7.02 | 7.14 | 510.2 Thousand |
| 09 Jan, 2024 | 7.07 | 7.07 | 6.96 | 7.05 | 707.93 Thousand |
| 08 Jan, 2024 | 7.06 | 7.15 | 7.04 | 7.14 | 496.5 Thousand |
| 05 Jan, 2024 | 7.09 | 7.27 | 7.05 | 7.15 | 429.81 Thousand |
| 04 Jan, 2024 | 7.12 | 7.17 | 7.05 | 7.11 | 687.31 Thousand |
1519
GNC
INTEGFD
4912
EEL
603598