Hudbay Minerals Inc. (HBM.TO)
CAD 10.54
(4.67%)
CAD 10.54
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.55 | 7.74 | 7.46 | 7.47 | 812.43 Thousand |
| 30 Jan, 2024 | 7.5 | 7.63 | 7.41 | 7.61 | 826.94 Thousand |
| 29 Jan, 2024 | 7.59 | 7.6 | 7.37 | 7.47 | 4.17 Million |
| 26 Jan, 2024 | 7.62 | 7.62 | 7.52 | 7.6 | 426.8 Thousand |
| 25 Jan, 2024 | 7.66 | 7.73 | 7.56 | 7.61 | 750.5 Thousand |
| 24 Jan, 2024 | 7.66 | 7.76 | 7.52 | 7.61 | 1.53 Million |
| 23 Jan, 2024 | 7.15 | 7.47 | 7.13 | 7.47 | 1.62 Million |
| 22 Jan, 2024 | 6.92 | 7.07 | 6.86 | 7.0 | 603.51 Thousand |
| 19 Jan, 2024 | 6.97 | 7.09 | 6.83 | 7.05 | 1.27 Million |
| 18 Jan, 2024 | 7.07 | 7.08 | 6.93 | 6.96 | 903.31 Thousand |
1519
GNC
INTEGFD
4912
EEL
603598