Hudbay Minerals Inc. (HBM.TO)

CAD 10.32

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.21 9.28 9.09 9.14 789.4 Thousand
18 Mar, 2024 9.37 9.45 9.27 9.35 2.61 Million
15 Mar, 2024 9.21 9.5 9.15 9.38 2.15 Million
14 Mar, 2024 9.13 9.23 9.05 9.09 1.1 Million
13 Mar, 2024 8.8 9.36 8.77 9.19 3.57 Million
12 Mar, 2024 8.61 8.71 8.43 8.62 982.7 Thousand
11 Mar, 2024 8.47 8.6 8.39 8.56 580.62 Thousand
08 Mar, 2024 8.57 8.65 8.44 8.51 1.1 Million
07 Mar, 2024 8.52 8.8 8.52 8.58 1.59 Million
06 Mar, 2024 8.32 8.48 8.29 8.43 1.12 Million