Hudbay Minerals Inc. (HBM.TO)

CAD 10.32

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.95 13.96 13.4 13.53 2.04 Million
14 May, 2024 12.5 13.78 12.5 13.71 5.95 Million
13 May, 2024 12.1 12.23 11.93 12.02 795.31 Thousand
10 May, 2024 12.0 12.22 11.96 12.02 1.59 Million
09 May, 2024 11.62 11.99 11.62 11.97 1.03 Million
08 May, 2024 11.42 11.69 11.33 11.61 897.1 Thousand
07 May, 2024 11.65 11.73 11.57 11.63 808.33 Thousand
06 May, 2024 11.65 11.71 11.44 11.65 990.4 Thousand
03 May, 2024 11.61 11.77 11.36 11.44 2.41 Million
02 May, 2024 11.37 11.55 11.11 11.38 1.1 Million