Hudbay Minerals Inc. (HBM.TO)
CAD 10.54
(4.67%)
CAD 10.54
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.9 | 8.03 | 7.87 | 7.99 | 1.99 Million |
| 28 Feb, 2024 | 7.83 | 7.92 | 7.75 | 7.88 | 783 Thousand |
| 27 Feb, 2024 | 7.5 | 7.9 | 7.5 | 7.89 | 1.54 Million |
| 26 Feb, 2024 | 7.45 | 7.52 | 7.37 | 7.5 | 1.22 Million |
| 23 Feb, 2024 | 7.55 | 7.77 | 7.07 | 7.55 | 4.39 Million |
| 22 Feb, 2024 | 7.27 | 7.27 | 7.13 | 7.21 | 1.07 Million |
| 21 Feb, 2024 | 7.28 | 7.31 | 7.21 | 7.23 | 595.24 Thousand |
| 20 Feb, 2024 | 7.4 | 7.45 | 7.27 | 7.28 | 627.4 Thousand |
| 16 Feb, 2024 | 7.3 | 7.52 | 7.28 | 7.41 | 1.21 Million |
| 15 Feb, 2024 | 7.21 | 7.28 | 7.16 | 7.22 | 1.37 Million |
1519
GNC
INTEGFD
4912
EEL
603598