Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.19 | 5.36 | 5.19 | 5.28 | 3213.00 |
| 19 Dec, 2024 | 5.28 | 5.4 | 5.14 | 5.24 | 18.92 Thousand |
| 18 Dec, 2024 | 5.37 | 5.53 | 5.14 | 5.15 | 39.6 Thousand |
| 17 Dec, 2024 | 5.52 | 5.6 | 5.36 | 5.39 | 23.4 Thousand |
| 16 Dec, 2024 | 5.61 | 5.68 | 5.51 | 5.51 | 9005.00 |
| 13 Dec, 2024 | 5.52 | 5.71 | 5.52 | 5.63 | 15.03 Thousand |
| 12 Dec, 2024 | 5.44 | 5.56 | 5.44 | 5.56 | 17.1 Thousand |
| 11 Dec, 2024 | 5.53 | 5.57 | 5.46 | 5.46 | 16.3 Thousand |
| 10 Dec, 2024 | 5.63 | 5.74 | 5.51 | 5.51 | 16.8 Thousand |
| 09 Dec, 2024 | 5.84 | 5.84 | 5.6 | 5.65 | 19.3 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF