CAD 4.43
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 5.37 | 5.53 | 5.14 | 5.15 | 39.6 Thousand |
17 Dec, 2024 | 5.52 | 5.6 | 5.36 | 5.39 | 23.4 Thousand |
16 Dec, 2024 | 5.61 | 5.68 | 5.51 | 5.51 | 9005.00 |
13 Dec, 2024 | 5.52 | 5.71 | 5.52 | 5.63 | 15.03 Thousand |
12 Dec, 2024 | 5.44 | 5.56 | 5.44 | 5.56 | 17.1 Thousand |
11 Dec, 2024 | 5.53 | 5.57 | 5.46 | 5.46 | 16.3 Thousand |
10 Dec, 2024 | 5.63 | 5.74 | 5.51 | 5.51 | 16.8 Thousand |
09 Dec, 2024 | 5.84 | 5.84 | 5.6 | 5.65 | 19.3 Thousand |
06 Dec, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 37.54 Thousand |
05 Dec, 2024 | 5.39 | 5.45 | 5.25 | 5.37 | 22.91 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF