Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.85 | 4.86 | 4.75 | 4.76 | 47.33 Thousand |
| 17 Jan, 2025 | 4.71 | 4.99 | 4.71 | 4.92 | 98.33 Thousand |
| 16 Jan, 2025 | 4.38 | 4.7 | 4.1 | 4.7 | 541.8 Thousand |
| 15 Jan, 2025 | 5.15 | 5.56 | 5.15 | 5.36 | 141.8 Thousand |
| 14 Jan, 2025 | 5.31 | 5.37 | 5.1 | 5.12 | 21.9 Thousand |
| 13 Jan, 2025 | 5.35 | 5.36 | 5.19 | 5.25 | 33.43 Thousand |
| 10 Jan, 2025 | 5.25 | 5.42 | 5.25 | 5.36 | 34.8 Thousand |
| 09 Jan, 2025 | 5.42 | 5.42 | 5.24 | 5.24 | 9300.00 |
| 08 Jan, 2025 | 5.37 | 5.37 | 5.18 | 5.32 | 18.41 Thousand |
| 07 Jan, 2025 | 5.38 | 5.44 | 5.2 | 5.26 | 19.3 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF