Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.43 | 5.66 | 5.37 | 5.51 | 26.2 Thousand |
| 02 Jan, 2025 | 5.16 | 5.51 | 5.16 | 5.41 | 26.9 Thousand |
| 31 Dec, 2024 | 5.16 | 5.21 | 5.16 | 5.16 | 8000.00 |
| 30 Dec, 2024 | 5.15 | 5.32 | 5.07 | 5.16 | 29.24 Thousand |
| 27 Dec, 2024 | 5.21 | 5.22 | 5.15 | 5.15 | 18.63 Thousand |
| 24 Dec, 2024 | 5.21 | 5.29 | 5.19 | 5.25 | 11.3 Thousand |
| 23 Dec, 2024 | 5.28 | 5.35 | 5.19 | 5.19 | 10.1 Thousand |
| 20 Dec, 2024 | 5.19 | 5.36 | 5.19 | 5.28 | 3213.00 |
| 19 Dec, 2024 | 5.28 | 5.4 | 5.14 | 5.24 | 18.92 Thousand |
| 18 Dec, 2024 | 5.37 | 5.53 | 5.14 | 5.15 | 39.6 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF