Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.22 | 5.46 | 5.22 | 5.34 | 9511.00 |
| 03 Dec, 2024 | 5.23 | 5.29 | 5.1 | 5.22 | 18.5 Thousand |
| 02 Dec, 2024 | 5.1 | 5.22 | 4.99 | 5.13 | 14.5 Thousand |
| 29 Nov, 2024 | 5.1 | 5.13 | 5.05 | 5.05 | 13.23 Thousand |
| 28 Nov, 2024 | 4.96 | 5.01 | 4.96 | 5.01 | 3829.00 |
| 27 Nov, 2024 | 4.92 | 5.0 | 4.9 | 4.95 | 22.82 Thousand |
| 26 Nov, 2024 | 4.91 | 4.98 | 4.75 | 4.91 | 11.21 Thousand |
| 25 Nov, 2024 | 4.96 | 4.97 | 4.88 | 4.94 | 18.92 Thousand |
| 22 Nov, 2024 | 5.01 | 5.01 | 4.75 | 4.92 | 53.3 Thousand |
| 21 Nov, 2024 | 5.07 | 5.15 | 5.01 | 5.01 | 7700.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF