Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.07 | 5.15 | 5.01 | 5.01 | 7700.00 |
| 20 Nov, 2024 | 5.12 | 5.21 | 5.1 | 5.1 | 26.6 Thousand |
| 19 Nov, 2024 | 5.1 | 5.18 | 5.0 | 5.18 | 13.2 Thousand |
| 18 Nov, 2024 | 4.99 | 5.13 | 4.99 | 5.13 | 4713.00 |
| 15 Nov, 2024 | 5.0 | 5.01 | 4.84 | 4.99 | 5200.00 |
| 14 Nov, 2024 | 5.21 | 5.29 | 5.0 | 5.01 | 24.3 Thousand |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.21 | 40.11 Thousand |
| 12 Nov, 2024 | 5.21 | 5.3 | 5.21 | 5.27 | 21.2 Thousand |
| 11 Nov, 2024 | 5.06 | 5.27 | 5.06 | 5.19 | 13.4 Thousand |
| 08 Nov, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 6539.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF