Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.07 | 5.25 | 5.05 | 5.24 | 33.3 Thousand |
| 18 Feb, 2025 | 5.02 | 5.11 | 4.99 | 5.08 | 19.1 Thousand |
| 14 Feb, 2025 | 5.04 | 5.06 | 5.0 | 5.05 | 14.53 Thousand |
| 13 Feb, 2025 | 5.05 | 5.12 | 4.97 | 5.06 | 24.7 Thousand |
| 12 Feb, 2025 | 5.02 | 5.06 | 5.02 | 5.06 | 4913.00 |
| 11 Feb, 2025 | 5.04 | 5.15 | 5.0 | 5.1 | 13.7 Thousand |
| 10 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.11 | 59.14 Thousand |
| 07 Feb, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 45.9 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 4.9 | 5.13 | 100.02 Thousand |
| 05 Feb, 2025 | 5.01 | 5.25 | 5.01 | 5.24 | 20.7 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF