Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.02 | 5.06 | 5.02 | 5.06 | 4913.00 |
| 11 Feb, 2025 | 5.04 | 5.15 | 5.0 | 5.1 | 13.7 Thousand |
| 10 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.11 | 59.14 Thousand |
| 07 Feb, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 45.9 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 4.9 | 5.13 | 100.02 Thousand |
| 05 Feb, 2025 | 5.01 | 5.25 | 5.01 | 5.24 | 20.7 Thousand |
| 04 Feb, 2025 | 4.99 | 5.07 | 4.84 | 5.01 | 41.9 Thousand |
| 03 Feb, 2025 | 4.79 | 5.12 | 4.79 | 5.09 | 103.8 Thousand |
| 31 Jan, 2025 | 5.02 | 5.15 | 4.97 | 5.05 | 73.91 Thousand |
| 30 Jan, 2025 | 5.01 | 5.05 | 4.97 | 4.97 | 20.1 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF