CAD 4.43
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 4.89 | 4.89 | 4.75 | 4.79 | 51.01 Thousand |
25 Feb, 2025 | 4.95 | 5.0 | 4.69 | 4.79 | 38.2 Thousand |
24 Feb, 2025 | 5.1 | 5.14 | 4.91 | 4.91 | 39.4 Thousand |
21 Feb, 2025 | 5.24 | 5.25 | 5.18 | 5.23 | 30.8 Thousand |
20 Feb, 2025 | 5.25 | 5.25 | 5.11 | 5.24 | 24 Thousand |
19 Feb, 2025 | 5.07 | 5.25 | 5.05 | 5.24 | 33.3 Thousand |
18 Feb, 2025 | 5.02 | 5.11 | 4.99 | 5.08 | 19.1 Thousand |
14 Feb, 2025 | 5.04 | 5.06 | 5.0 | 5.05 | 14.53 Thousand |
13 Feb, 2025 | 5.05 | 5.12 | 4.97 | 5.06 | 24.7 Thousand |
12 Feb, 2025 | 5.02 | 5.06 | 5.02 | 5.06 | 4913.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF