Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.79 | 4.8 | 4.7 | 4.71 | 39.9 Thousand |
| 26 Feb, 2025 | 4.89 | 4.89 | 4.75 | 4.79 | 51.01 Thousand |
| 25 Feb, 2025 | 4.95 | 5.0 | 4.69 | 4.79 | 38.2 Thousand |
| 24 Feb, 2025 | 5.1 | 5.14 | 4.91 | 4.91 | 39.4 Thousand |
| 21 Feb, 2025 | 5.24 | 5.25 | 5.18 | 5.23 | 30.8 Thousand |
| 20 Feb, 2025 | 5.25 | 5.25 | 5.11 | 5.24 | 24 Thousand |
| 19 Feb, 2025 | 5.07 | 5.25 | 5.05 | 5.24 | 33.3 Thousand |
| 18 Feb, 2025 | 5.02 | 5.11 | 4.99 | 5.08 | 19.1 Thousand |
| 14 Feb, 2025 | 5.04 | 5.06 | 5.0 | 5.05 | 14.53 Thousand |
| 13 Feb, 2025 | 5.05 | 5.12 | 4.97 | 5.06 | 24.7 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF