CAD 4.43
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.18 | 4.33 | 4.18 | 4.26 | 15.1 Thousand |
26 Mar, 2025 | 4.23 | 4.46 | 4.19 | 4.26 | 16 Thousand |
25 Mar, 2025 | 4.24 | 4.37 | 4.2 | 4.32 | 9600.00 |
24 Mar, 2025 | 4.35 | 4.35 | 4.23 | 4.25 | 10.8 Thousand |
21 Mar, 2025 | 4.58 | 4.58 | 4.3 | 4.31 | 29.82 Thousand |
20 Mar, 2025 | 4.6 | 4.61 | 4.51 | 4.58 | 14.2 Thousand |
19 Mar, 2025 | 4.64 | 4.7 | 4.6 | 4.6 | 8000.00 |
18 Mar, 2025 | 4.55 | 4.74 | 4.54 | 4.64 | 20.5 Thousand |
17 Mar, 2025 | 4.33 | 4.57 | 4.33 | 4.54 | 12.6 Thousand |
14 Mar, 2025 | 4.05 | 4.4 | 3.85 | 4.37 | 199.1 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF