Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.04 | 4.08 | 3.86 | 3.94 | 27.2 Thousand |
| 03 Apr, 2025 | 4.18 | 4.3 | 4.1 | 4.27 | 4200.00 |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.3 | 4.32 | 6100.00 |
| 01 Apr, 2025 | 4.19 | 4.36 | 4.19 | 4.33 | 11.62 Thousand |
| 31 Mar, 2025 | 4.2 | 4.32 | 4.12 | 4.12 | 12.4 Thousand |
| 28 Mar, 2025 | 4.27 | 4.3 | 4.22 | 4.22 | 1043.00 |
| 27 Mar, 2025 | 4.18 | 4.33 | 4.18 | 4.26 | 15.1 Thousand |
| 26 Mar, 2025 | 4.23 | 4.46 | 4.19 | 4.26 | 16 Thousand |
| 25 Mar, 2025 | 4.24 | 4.37 | 4.2 | 4.32 | 9600.00 |
| 24 Mar, 2025 | 4.35 | 4.35 | 4.23 | 4.25 | 10.8 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF