Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.03 | 4.03 | 3.98 | 3.99 | 745.00 |
| 23 Apr, 2025 | 4.01 | 4.01 | 3.92 | 3.97 | 2635.00 |
| 22 Apr, 2025 | 3.83 | 3.99 | 3.83 | 3.91 | 4143.00 |
| 21 Apr, 2025 | 4.0 | 4.0 | 3.8 | 3.8 | 13.5 Thousand |
| 17 Apr, 2025 | 3.82 | 4.11 | 3.82 | 4.03 | 13.7 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.83 | 3.83 | 4500.00 |
| 15 Apr, 2025 | 3.94 | 4.11 | 3.79 | 4.03 | 28.9 Thousand |
| 14 Apr, 2025 | 3.92 | 4.11 | 3.86 | 3.86 | 6600.00 |
| 11 Apr, 2025 | 4.03 | 4.08 | 3.89 | 4.08 | 8100.00 |
| 10 Apr, 2025 | 3.73 | 4.0 | 3.73 | 3.82 | 12 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF