Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.87 47.76 46.87 47.57 2.82 Million
24 Dec, 2024 47.26 47.63 47.01 47.09 690.44 Thousand
23 Dec, 2024 46.97 47.72 46.89 47.36 3.39 Million
20 Dec, 2024 46.54 47.54 46.33 47.14 2.67 Million
19 Dec, 2024 46.87 47.14 46.35 46.72 3.74 Million
18 Dec, 2024 47.34 47.34 46.67 46.9 2.2 Million
17 Dec, 2024 46.83 47.5 46.76 47.37 2.61 Million
16 Dec, 2024 46.73 47.13 46.63 46.94 2.99 Million
13 Dec, 2024 46.6 46.84 46.35 46.77 1.11 Million
12 Dec, 2024 46.08 46.64 45.65 46.55 3.99 Million