Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 41.23 41.74 41.12 41.48 751.23 Thousand
24 Jul, 2024 41.08 41.42 40.93 41.25 550.33 Thousand
23 Jul, 2024 40.89 41.17 40.75 41.13 503.83 Thousand
22 Jul, 2024 40.94 40.94 40.57 40.75 1.35 Million
19 Jul, 2024 40.77 41.21 40.74 40.8 951.2 Thousand
18 Jul, 2024 41.4 41.69 40.64 40.86 2.03 Million
17 Jul, 2024 40.8 41.56 40.77 41.55 1.48 Million
16 Jul, 2024 40.18 41.03 40.1 41.0 933.2 Thousand
15 Jul, 2024 40.25 40.37 39.96 40.08 1.56 Million
12 Jul, 2024 39.65 40.18 39.65 40.07 1.46 Million