Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.8 47.04 46.77 46.81 166.13 Thousand
08 Jan, 2025 46.99 47.21 46.67 46.9 1.49 Million
07 Jan, 2025 47.34 47.37 46.91 46.98 1.56 Million
06 Jan, 2025 47.13 47.72 46.97 47.15 443.5 Thousand
03 Jan, 2025 46.85 47.25 46.81 47.05 666.1 Thousand
02 Jan, 2025 47.89 47.93 46.91 46.94 1.51 Million
31 Dec, 2024 47.64 47.86 47.53 47.67 615 Thousand
30 Dec, 2024 47.24 47.74 47.16 47.5 336.62 Thousand
27 Dec, 2024 46.87 47.76 46.87 47.57 2.82 Million
24 Dec, 2024 47.26 47.63 47.01 47.09 690.44 Thousand