Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 46.4 46.58 46.29 46.44 1.45 Million
22 Jan, 2025 46.23 46.38 45.93 46.35 630 Thousand
21 Jan, 2025 45.84 46.36 45.73 46.31 1.53 Million
20 Jan, 2025 46.28 46.3 45.71 45.81 313.1 Thousand
17 Jan, 2025 46.52 46.55 45.88 45.98 2.64 Million
16 Jan, 2025 46.07 46.54 46.07 46.54 735.62 Thousand
15 Jan, 2025 45.73 46.28 45.69 45.99 1.17 Million
14 Jan, 2025 45.99 45.99 45.36 45.47 1.25 Million
13 Jan, 2025 46.19 46.4 45.91 46.0 2.56 Million
10 Jan, 2025 46.7 46.72 46.24 46.43 4.01 Million