Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 46.55 47.26 46.55 46.99 876.88 Thousand
30 Jan, 2025 46.9 47.09 46.53 46.58 1.72 Million
29 Jan, 2025 46.68 47.1 46.58 46.85 926.23 Thousand
28 Jan, 2025 46.69 46.94 46.47 46.78 972.43 Thousand
27 Jan, 2025 46.5 46.93 46.5 46.75 1.26 Million
24 Jan, 2025 46.43 46.69 46.25 46.66 1.36 Million
23 Jan, 2025 46.4 46.58 46.29 46.44 1.45 Million
22 Jan, 2025 46.23 46.38 45.93 46.35 630 Thousand
21 Jan, 2025 45.84 46.36 45.73 46.31 1.53 Million
20 Jan, 2025 46.28 46.3 45.71 45.81 313.1 Thousand