Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 51.25 51.39 51.18 51.2 22.41 Thousand
13 Jun, 2025 50.64 51.24 50.64 51.19 2.85 Million
12 Jun, 2025 50.37 50.83 50.37 50.82 2.22 Million
11 Jun, 2025 50.75 50.96 50.45 50.47 3.11 Million
10 Jun, 2025 51.52 51.67 50.76 50.79 3.48 Million
09 Jun, 2025 51.16 51.58 50.97 51.54 6.15 Million
06 Jun, 2025 51.11 51.42 50.96 51.34 5.55 Million
05 Jun, 2025 51.34 51.42 50.9 50.95 4.69 Million
04 Jun, 2025 51.31 51.58 50.79 51.32 4 Million
03 Jun, 2025 51.83 52.04 51.06 51.32 9.29 Million