CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.64 | 51.24 | 50.64 | 51.19 | 2.85 Million |
12 Jun, 2025 | 50.37 | 50.83 | 50.37 | 50.82 | 2.22 Million |
11 Jun, 2025 | 50.75 | 50.96 | 50.45 | 50.47 | 3.11 Million |
10 Jun, 2025 | 51.52 | 51.67 | 50.76 | 50.79 | 3.48 Million |
09 Jun, 2025 | 51.16 | 51.58 | 50.97 | 51.54 | 6.15 Million |
06 Jun, 2025 | 51.11 | 51.42 | 50.96 | 51.34 | 5.55 Million |
05 Jun, 2025 | 51.34 | 51.42 | 50.9 | 50.95 | 4.69 Million |
04 Jun, 2025 | 51.31 | 51.58 | 50.79 | 51.32 | 4 Million |
03 Jun, 2025 | 51.83 | 52.04 | 51.06 | 51.32 | 9.29 Million |
02 Jun, 2025 | 51.35 | 52.0 | 51.26 | 51.98 | 10.04 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA