CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.64 | 50.97 | 50.64 | 50.84 | 19.38 Thousand |
12 Jun, 2025 | 50.37 | 50.6 | 50.37 | 50.48 | 20.6 Thousand |
11 Jun, 2025 | 50.75 | 50.95 | 50.63 | 50.9 | 17.24 Thousand |
10 Jun, 2025 | 51.52 | 51.67 | 51.36 | 51.36 | 19.68 Thousand |
09 Jun, 2025 | 51.16 | 51.49 | 51.01 | 51.37 | 20.89 Thousand |
06 Jun, 2025 | 51.11 | 51.42 | 50.96 | 51.34 | 5.55 Million |
05 Jun, 2025 | 51.34 | 51.42 | 50.9 | 50.95 | 4.69 Million |
04 Jun, 2025 | 51.31 | 51.58 | 50.79 | 51.32 | 4 Million |
03 Jun, 2025 | 51.83 | 52.04 | 51.06 | 51.32 | 9.29 Million |
02 Jun, 2025 | 51.35 | 52.0 | 51.26 | 51.98 | 10.04 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA