CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 51.48 | 51.86 | 51.4 | 51.46 | 1.58 Million |
22 May, 2025 | 52.43 | 52.7 | 51.44 | 51.53 | 3.79 Million |
21 May, 2025 | 51.65 | 52.52 | 51.65 | 52.36 | 2.46 Million |
20 May, 2025 | 51.21 | 52.1 | 51.0 | 51.73 | 3.72 Million |
16 May, 2025 | 51.08 | 51.66 | 51.02 | 51.29 | 1.51 Million |
15 May, 2025 | 50.15 | 51.47 | 50.0 | 51.13 | 2.72 Million |
14 May, 2025 | 50.93 | 50.94 | 49.71 | 50.1 | 2.1 Million |
13 May, 2025 | 51.3 | 51.86 | 50.77 | 50.81 | 3.99 Million |
12 May, 2025 | 52.42 | 52.42 | 51.2 | 51.26 | 3.54 Million |
09 May, 2025 | 51.83 | 52.24 | 51.55 | 52.21 | 4.73 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA