CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 52.26 | 52.93 | 52.02 | 52.09 | 2.68 Million |
29 May, 2025 | 52.37 | 52.69 | 52.26 | 52.3 | 3.91 Million |
28 May, 2025 | 51.91 | 52.5 | 51.91 | 52.15 | 5.57 Million |
27 May, 2025 | 53.0 | 53.0 | 51.6 | 51.91 | 6.74 Million |
26 May, 2025 | 51.29 | 52.35 | 51.29 | 51.96 | 5.43 Million |
23 May, 2025 | 51.48 | 51.86 | 51.4 | 51.46 | 1.58 Million |
22 May, 2025 | 52.43 | 52.7 | 51.44 | 51.53 | 3.79 Million |
21 May, 2025 | 51.65 | 52.52 | 51.65 | 52.36 | 2.46 Million |
20 May, 2025 | 51.21 | 52.1 | 51.0 | 51.73 | 3.72 Million |
16 May, 2025 | 51.08 | 51.66 | 51.02 | 51.29 | 1.51 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA