Great-West Lifeco Inc. (GWO.TO)

CAD 51.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.1 53.32 52.75 52.87 704.8 Thousand
24 Apr, 2025 52.82 53.16 52.44 53.11 1.18 Million
23 Apr, 2025 52.81 53.07 52.6 52.78 1.07 Million
22 Apr, 2025 52.42 52.75 52.0 52.21 1.27 Million
21 Apr, 2025 52.23 52.53 51.92 52.17 505 Thousand
17 Apr, 2025 52.91 52.99 52.42 52.46 1.2 Million
16 Apr, 2025 51.87 52.85 51.51 52.65 2.03 Million
15 Apr, 2025 52.6 52.82 51.96 52.12 2.32 Million
14 Apr, 2025 51.78 52.96 51.44 52.59 1.67 Million
11 Apr, 2025 51.24 51.57 50.93 51.0 2.01 Million