CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 53.31 | 53.65 | 52.31 | 52.38 | 2.59 Million |
30 Apr, 2025 | 53.05 | 53.66 | 52.96 | 53.61 | 3.09 Million |
29 Apr, 2025 | 52.85 | 53.29 | 52.85 | 53.0 | 2.27 Million |
28 Apr, 2025 | 52.95 | 53.27 | 52.72 | 52.9 | 3.78 Million |
25 Apr, 2025 | 53.1 | 53.32 | 52.75 | 52.87 | 704.8 Thousand |
24 Apr, 2025 | 52.82 | 53.16 | 52.44 | 53.11 | 1.18 Million |
23 Apr, 2025 | 52.81 | 53.07 | 52.6 | 52.78 | 1.07 Million |
22 Apr, 2025 | 52.42 | 52.75 | 52.0 | 52.21 | 1.27 Million |
21 Apr, 2025 | 52.23 | 52.53 | 51.92 | 52.17 | 505 Thousand |
17 Apr, 2025 | 52.91 | 52.99 | 52.42 | 52.46 | 1.2 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA