CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 53.1 | 53.32 | 52.75 | 52.87 | 704.8 Thousand |
24 Apr, 2025 | 52.82 | 53.16 | 52.44 | 53.11 | 1.18 Million |
23 Apr, 2025 | 52.81 | 53.07 | 52.6 | 52.78 | 1.07 Million |
22 Apr, 2025 | 52.42 | 52.75 | 52.0 | 52.21 | 1.27 Million |
21 Apr, 2025 | 52.23 | 52.53 | 51.92 | 52.17 | 505 Thousand |
17 Apr, 2025 | 52.91 | 52.99 | 52.42 | 52.46 | 1.2 Million |
16 Apr, 2025 | 51.87 | 52.85 | 51.51 | 52.65 | 2.03 Million |
15 Apr, 2025 | 52.6 | 52.82 | 51.96 | 52.12 | 2.32 Million |
14 Apr, 2025 | 51.78 | 52.96 | 51.44 | 52.59 | 1.67 Million |
11 Apr, 2025 | 51.24 | 51.57 | 50.93 | 51.0 | 2.01 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA