CAD 51.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 55.07 | 56.91 | 54.51 | 56.38 | 2.87 Million |
28 Mar, 2025 | 54.4 | 55.32 | 54.4 | 55.26 | 3.89 Million |
27 Mar, 2025 | 53.73 | 54.57 | 53.73 | 54.48 | 3.09 Million |
26 Mar, 2025 | 54.04 | 54.35 | 53.51 | 53.66 | 1.27 Million |
25 Mar, 2025 | 53.55 | 54.16 | 53.55 | 53.95 | 4 Million |
24 Mar, 2025 | 53.33 | 53.61 | 53.19 | 53.48 | 3.2 Million |
21 Mar, 2025 | 53.03 | 53.68 | 52.6 | 53.06 | 2.39 Million |
20 Mar, 2025 | 52.32 | 53.2 | 52.19 | 53.12 | 2.49 Million |
19 Mar, 2025 | 52.31 | 52.79 | 52.31 | 52.33 | 3.46 Million |
18 Mar, 2025 | 52.29 | 52.65 | 52.09 | 52.25 | 2.6 Million |
DANR
UMANGDAIRY
9698
CGEM
BML-PJ
EEA