Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.0 14.2 14.0 14.2 50.4 Thousand
08 Feb, 2024 13.9 13.91 13.9 13.91 1150.00
07 Feb, 2024 14.3 14.3 14.0 14.01 4025.00
06 Feb, 2024 14.54 14.54 14.54 14.54 -
05 Feb, 2024 14.54 14.54 14.54 14.54 -
02 Feb, 2024 14.54 14.54 14.54 14.54 400.00
01 Feb, 2024 14.41 14.53 14.13 14.13 10.4 Thousand
31 Jan, 2024 14.5 14.52 14.41 14.41 51.6 Thousand
30 Jan, 2024 14.42 14.42 14.42 14.42 400.00
29 Jan, 2024 14.41 14.6 14.41 14.6 2157.00