Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.98 13.98 13.75 13.8 20.79 Thousand
08 Mar, 2024 13.82 13.82 13.65 13.75 50.8 Thousand
07 Mar, 2024 13.69 13.71 13.69 13.71 1700.00
06 Mar, 2024 13.88 13.88 13.85 13.88 12 Thousand
05 Mar, 2024 14.4 14.4 14.2 14.38 5600.00
04 Mar, 2024 13.51 14.35 13.51 14.35 5800.00
01 Mar, 2024 13.5 13.5 13.5 13.5 1200.00
29 Feb, 2024 13.65 13.65 13.65 13.65 -
28 Feb, 2024 13.75 13.75 13.65 13.65 12.8 Thousand
27 Feb, 2024 13.93 14.0 13.93 13.93 1400.00