Great-West Lifeco Inc. (GWO-PN.TO)

CAD 14.57

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.52 14.52 14.52 14.52 100.00
11 Apr, 2025 14.54 14.54 14.54 14.54 1440.00
10 Apr, 2025 14.8 14.8 14.7 14.7 1500.00
09 Apr, 2025 14.55 15.0 14.5 15.0 4076.00
08 Apr, 2025 14.99 14.99 14.61 14.61 13.2 Thousand
07 Apr, 2025 15.28 15.28 14.69 14.69 5400.00
04 Apr, 2025 15.85 15.85 15.4 15.4 2300.00
03 Apr, 2025 15.94 15.94 15.94 15.94 -
02 Apr, 2025 15.95 15.95 15.94 15.94 31.5 Thousand
01 Apr, 2025 15.9 15.9 15.84 15.86 5320.00