Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.41 15.5 15.31 15.31 1300.00
16 Dec, 2024 15.27 15.54 15.27 15.54 4138.00
13 Dec, 2024 15.54 15.54 15.54 15.54 -
12 Dec, 2024 15.54 15.54 15.54 15.54 -
11 Dec, 2024 15.59 15.6 15.54 15.54 1300.00
10 Dec, 2024 15.49 15.51 15.47 15.51 20.5 Thousand
09 Dec, 2024 15.48 15.48 15.44 15.46 4758.00
06 Dec, 2024 15.41 15.48 15.41 15.41 3500.00
05 Dec, 2024 15.41 15.48 15.38 15.48 21.9 Thousand
04 Dec, 2024 15.35 15.38 15.35 15.38 1700.00