Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.54 14.54 14.54 14.54 -
05 Feb, 2024 14.54 14.54 14.54 14.54 -
02 Feb, 2024 14.54 14.54 14.54 14.54 400.00
01 Feb, 2024 14.41 14.53 14.13 14.13 10.4 Thousand
31 Jan, 2024 14.5 14.52 14.41 14.41 51.6 Thousand
30 Jan, 2024 14.42 14.42 14.42 14.42 400.00
29 Jan, 2024 14.41 14.6 14.41 14.6 2157.00
26 Jan, 2024 14.59 14.59 14.5 14.58 13.4 Thousand
25 Jan, 2024 14.59 14.59 14.59 14.59 -
24 Jan, 2024 14.35 14.59 14.35 14.59 201.14 Thousand