Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.87 13.87 13.81 13.81 2218.00
22 Mar, 2024 13.91 13.91 13.86 13.88 5052.00
21 Mar, 2024 13.85 14.0 13.85 14.0 1845.00
20 Mar, 2024 13.71 14.0 13.71 14.0 32.8 Thousand
19 Mar, 2024 13.71 13.71 13.71 13.71 900.00
18 Mar, 2024 13.81 13.81 13.81 13.81 -
15 Mar, 2024 13.9 13.9 13.81 13.81 9475.00
14 Mar, 2024 13.8 13.89 13.8 13.89 10.17 Thousand
13 Mar, 2024 13.92 13.93 13.76 13.76 2500.00
12 Mar, 2024 13.8 13.8 13.8 13.8 -