Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.21 14.5 14.21 14.5 297.82 Thousand
18 Jan, 2024 14.39 14.4 14.39 14.39 2110.00
17 Jan, 2024 14.48 14.48 14.47 14.47 700.00
16 Jan, 2024 14.35 14.35 14.2 14.2 1300.00
15 Jan, 2024 14.34 14.35 14.2 14.35 12.3 Thousand
12 Jan, 2024 14.19 14.35 14.19 14.35 6800.00
11 Jan, 2024 14.04 14.15 14.04 14.15 1330.00
10 Jan, 2024 13.93 14.25 13.93 14.03 1500.00
09 Jan, 2024 13.8 14.59 13.8 14.24 35.44 Thousand
08 Jan, 2024 13.75 13.8 13.75 13.8 3600.00