Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.25 13.25 13.05 13.1 9600.00
18 Dec, 2023 13.15 13.15 13.15 13.15 1000.00
15 Dec, 2023 13.25 13.25 13.2 13.2 50.9 Thousand
14 Dec, 2023 13.24 13.25 13.06 13.1 6100.00
13 Dec, 2023 13.15 13.25 13.15 13.15 5300.00
12 Dec, 2023 13.25 13.25 13.25 13.25 900.00
11 Dec, 2023 13.19 13.39 13.19 13.25 2200.00
08 Dec, 2023 13.25 13.25 13.25 13.25 700.00
07 Dec, 2023 13.3 13.39 13.25 13.39 58 Thousand
06 Dec, 2023 13.34 13.35 13.25 13.25 11.3 Thousand