Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.54 12.88 12.44 12.88 43.56 Thousand
20 Nov, 2023 12.5 12.5 12.5 12.5 2100.00
17 Nov, 2023 12.63 12.65 12.6 12.65 898.00
16 Nov, 2023 12.45 12.45 12.45 12.45 -
15 Nov, 2023 12.37 12.45 12.37 12.45 30.3 Thousand
14 Nov, 2023 12.3 12.6 12.3 12.6 3805.00
13 Nov, 2023 12.45 12.46 12.45 12.46 2780.00
10 Nov, 2023 12.35 12.35 12.34 12.35 6100.00
09 Nov, 2023 12.7 12.7 12.7 12.7 500.00
08 Nov, 2023 12.65 12.65 12.65 12.65 100.00