Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.05 12.1 11.94 12.1 17.59 Thousand
23 Oct, 2023 12.0 12.1 12.0 12.0 4680.00
20 Oct, 2023 12.0 12.07 11.88 12.07 27.75 Thousand
19 Oct, 2023 12.3 12.3 12.17 12.17 5100.00
18 Oct, 2023 12.12 12.3 12.12 12.3 1874.00
17 Oct, 2023 12.62 12.62 12.42 12.42 21.92 Thousand
16 Oct, 2023 12.9 12.9 12.65 12.67 343.88 Thousand
13 Oct, 2023 12.75 12.75 12.75 12.75 110.00
12 Oct, 2023 13.05 13.05 13.05 13.05 600.00
11 Oct, 2023 12.94 12.94 12.94 12.94 1160.00