CAD 144.81
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 138.0 | 138.23 | 137.18 | 137.75 | 142.6 Thousand |
23 Nov, 2023 | 138.5 | 139.06 | 138.12 | 138.23 | 55.8 Thousand |
22 Nov, 2023 | 139.03 | 140.49 | 138.73 | 138.88 | 295.1 Thousand |
21 Nov, 2023 | 139.04 | 140.06 | 138.54 | 138.74 | 239.4 Thousand |
20 Nov, 2023 | 138.3 | 140.21 | 138.26 | 139.63 | 512.2 Thousand |
17 Nov, 2023 | 140.78 | 141.12 | 138.45 | 138.89 | 306.9 Thousand |
16 Nov, 2023 | 139.0 | 141.47 | 138.84 | 140.92 | 246 Thousand |
15 Nov, 2023 | 138.05 | 139.66 | 137.87 | 139.15 | 364.1 Thousand |
14 Nov, 2023 | 139.29 | 139.96 | 137.62 | 137.73 | 366.5 Thousand |
13 Nov, 2023 | 137.13 | 139.31 | 135.69 | 138.53 | 288.1 Thousand |
RFIL
ESTA
271940
APD
GREENLAM
ZINEMA