CGI Inc. (GIB-A.TO)

CAD 141.27

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 137.11 141.83 135.6 141.59 495.75 Thousand
10 Apr, 2025 141.75 142.0 134.27 137.12 613.5 Thousand
09 Apr, 2025 135.65 143.74 135.26 143.69 744.24 Thousand
08 Apr, 2025 141.57 141.57 136.15 137.38 648.23 Thousand
07 Apr, 2025 133.6 140.65 132.09 138.26 927.41 Thousand
04 Apr, 2025 139.98 142.21 136.42 137.46 717.7 Thousand
03 Apr, 2025 142.25 144.67 141.08 141.35 514.9 Thousand
02 Apr, 2025 142.83 146.19 142.28 146.15 593.02 Thousand
01 Apr, 2025 143.66 144.95 142.06 144.23 430.1 Thousand
31 Mar, 2025 139.15 143.87 138.69 143.66 675.3 Thousand