CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 141.0 141.91 140.68 141.55 213.8 Thousand
07 Dec, 2023 141.0 141.71 140.33 141.49 285.8 Thousand
06 Dec, 2023 140.32 141.74 139.66 140.92 270.13 Thousand
05 Dec, 2023 140.0 141.43 139.98 140.27 337.31 Thousand
04 Dec, 2023 138.5 140.25 138.13 140.0 257.6 Thousand
01 Dec, 2023 137.51 139.08 136.79 138.96 356.2 Thousand
30 Nov, 2023 137.19 138.26 135.66 137.97 1.11 Million
29 Nov, 2023 137.42 137.97 135.9 137.05 229.4 Thousand
28 Nov, 2023 137.52 138.31 136.47 136.96 383.9 Thousand
27 Nov, 2023 137.26 138.7 137.03 138.01 318.7 Thousand