CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 141.8 142.22 141.07 141.85 170.2 Thousand
21 Dec, 2023 142.79 143.1 141.22 141.8 177.7 Thousand
20 Dec, 2023 144.43 144.79 142.08 142.15 258.3 Thousand
19 Dec, 2023 144.79 145.73 144.0 144.55 222.02 Thousand
18 Dec, 2023 142.64 145.93 142.56 144.99 416.2 Thousand
15 Dec, 2023 142.75 143.43 141.59 142.94 1.69 Million
14 Dec, 2023 143.09 143.5 140.29 142.4 401.23 Thousand
13 Dec, 2023 143.01 143.6 142.15 143.32 327.51 Thousand
12 Dec, 2023 141.57 143.59 141.57 143.48 409.2 Thousand
11 Dec, 2023 140.71 142.12 140.71 141.57 263.8 Thousand