CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 9.14 | 9.19 | 9.1 | 9.18 | 3100.00 |
16 Nov, 2023 | 9.37 | 9.37 | 9.25 | 9.25 | 5406.00 |
15 Nov, 2023 | 9.2 | 9.69 | 9.2 | 9.6 | 32.04 Thousand |
14 Nov, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 400.00 |
13 Nov, 2023 | 9.14 | 9.14 | 9.02 | 9.02 | 200.00 |
10 Nov, 2023 | 8.92 | 9.01 | 8.92 | 9.01 | 3216.00 |
09 Nov, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 100.00 |
08 Nov, 2023 | 8.97 | 8.99 | 8.9 | 8.99 | 5700.00 |
07 Nov, 2023 | 9.13 | 9.13 | 8.98 | 8.98 | 720.00 |
06 Nov, 2023 | 9.0 | 9.1 | 9.0 | 9.1 | 360.00 |
ALPA
WKGBF
000153
ATIC
8409
600198